Gold Price in April 2005
In April 2005, gold rose 1.5%, from $428.70 at the end of March to $435.00 per troy ounce on April 29, 2005. The highest close was $437.90 on April 26, 2005, the lowest $423.90 on April 4, 2005, and the average over 20 trading days was $429.64. Today's price is 791.2% higher than the April 2005 close.
Gold ended April higher. What usually happens in May after a higher April →
- Gold rose 1.5% in US dollars in April 2005, leaving it down 0.6% for the year to date.
- Measured in other currencies, the change ranged from −1.4% in JPY to +5.2% in CAD, because exchange rates moved too.
- It did better than silver (−4.0%) and US stocks (−1.9%).
- It closed higher on 13 trading days and lower on 7, with an average daily move of 0.51%.
- At the end of the month it was 4.6% below its highest close since 2000.
- Gold/silver ratio: 59.6 → 63.0.
Gold price chart, April 2005
US dollars per troy ounce · daily closeGold in other currencies, April 2005
| Currency | Change in the month |
|---|---|
| CAD | +5.2% |
| TRY | +3.8% |
| EGP | +2.1% |
| EUR | +1.7% |
| PKR | +1.5% |
| CNY | +1.5% |
| INR | +1.2% |
| CHF | +0.8% |
| GBP | +0.1% |
| ZAR | −0.9% |
| JPY | −1.4% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes gold rise more in local terms.
Gold vs other assets, April 2005
| Asset | Change (USD) |
|---|---|
| Gold | +1.5% |
| Silver | −4.0% |
| S&P 500 (with dividends) | −1.9% |
| US inflation (CPI, month) | +0.67% |
| Gold, year to date (end of April) | −0.6% |
| Gold/silver ratio | 59.6 → 63.0 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Gold Prices, April 2005
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Apr 1Fri | $425.90 | −0.65% | $13.69 | ₹5,955 | AED 50.29 |
| Apr 4Mon | $423.90 | −0.47% | $13.63 | ₹5,949 | AED 50.04 |
| Apr 5Tue | $424.50 | +0.14% | $13.65 | ₹5,961 | AED 50.10 |
| Apr 6Wed | $427.10 | +0.61% | $13.73 | ₹5,990 | AED 50.42 |
| Apr 7Thu | $426.50 | −0.14% | $13.71 | ₹5,986 | AED 50.36 |
| Apr 8Fri | $426.90 | +0.09% | $13.73 | ₹5,991 | AED 50.41 |
| Apr 11Mon | $428.60 | +0.40% | $13.78 | ₹6,011 | AED 50.59 |
| Apr 12Tue | $427.60 | −0.23% | $13.75 | ₹6,005 | AED 50.48 |
| Apr 13Wed | $429.30 | +0.40% | $13.80 | ₹6,018 | AED 50.68 |
| Apr 14Thu | $424.00 | −1.23% | $13.63 | ₹5,957 | AED 50.07 |
| Apr 15Fri | $424.90 | +0.21% | $13.66 | ₹5,970 | AED 50.17 |
| Apr 18Mon | $427.50 | +0.61% | $13.74 | ₹6,004 | AED 50.46 |
| Apr 19Tue | $432.90 | +1.26% | $13.92 | ₹6,065 | AED 51.10 |
| Apr 20Wed | $435.30 | +0.55% | $14.00 | ₹6,113 | AED 51.38 |
| Apr 21Thu | $433.00 | −0.53% | $13.92 | ₹6,071 | AED 51.13 |
| Apr 22Fri | $434.30 | +0.30% | $13.96 | ₹6,089 | AED 51.28 |
| Apr 25Mon | $434.60 | +0.07% | $13.97 | ₹6,095 | AED 51.31 |
| Apr 26Tue | $437.90 | +0.76% | $14.08 | ₹6,136 | AED 51.69 |
| Apr 27Wed | $433.00 | −1.12% | $13.92 | ₹6,070 | AED 51.12 |
| Apr 29Fri | $435.00 | +0.46% | $13.99 | ₹6,067 | AED 51.37 |
How April usually goes for gold
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Every April since 1971 →
Gold in April 2005: FAQ
What was the price of gold in April 2005?
Gold traded between $423.90 and $437.90 per troy ounce (daily closes) in April 2005, averaging $429.64. It closed the month at $435.00.
How much did gold go up in April 2005?
Gold rose 1.5%, from $428.70 to $435.00. The biggest daily rise was +1.3% on April 19, 2005 and the biggest fall −1.2% on April 14, 2005.
What was the gold price on April 1, 2005?
Gold closed at $425.90 per troy ounce on April 1, 2005, the first trading day of the month. 24K India, ₹ per 10 g: ₹5,955.
Is April usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in April 12 times out of 20, with an average move of +1.8% and a median of +1.5%. Past seasonal patterns are not a reliable guide to any single year.
How much did gold change in rupees in April 2005?
Gold rose 1.2% in Indian rupee terms in April 2005, compared with +1.5% in US dollars.
Did gold beat stocks in April 2005?
Yes. Gold was +1.5% for the month, against −1.9% for the S&P 500 with dividends.
Did gold keep up with inflation in April 2005?
US consumer prices (CPI) changed +0.67% in April, so gold's real (inflation-adjusted) change was about +0.8%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026goldpriceinapril, author = {{Corgano}}, title = {Gold Price in April 2005}, howpublished = {\url{https://goldprice.corgano.com/gold-price-history/2005/april}}, year = {2026}, note = {Corgano Gold Price, accessed 2026-10-31}}