Gold Price in June 2009
In June 2009, gold fell 5.3%, from $978.80 at the end of May to $927.10 per troy ounce on June 30, 2009. The highest close was $983.20 on June 2, 2009, the lowest $920.60 on June 22, 2009, and the average over 22 trading days was $946.35. Today's price is 318.2% higher than the June 2009 close.
Gold ended June lower. What usually happens in July after a lower June →
- Gold fell 5.3% in US dollars in June 2009, leaving it up 4.9% for the year to date.
- Measured in other currencies, the change ranged from −7.6% in ZAR to −0.2% in CAD, because exchange rates moved too.
- It did better than silver (−13.0%), and worse than US stocks (+0.2%).
- It closed higher on 11 trading days and lower on 10, with an average daily move of 0.83%.
- At the end of the month it was 7.6% below its highest close since 2000.
- Gold/silver ratio: 62.7 → 68.3.
Gold price chart, June 2009
US dollars per troy ounce · daily closeGold in other currencies, June 2009
| Currency | Change in the month |
|---|---|
| CAD | −0.2% |
| INR | −3.5% |
| JPY | −4.1% |
| CHF | −4.5% |
| EUR | −5.2% |
| CNY | −5.2% |
| EGP | −5.3% |
| PKR | −5.4% |
| TRY | −5.9% |
| AUD | −6.2% |
| GBP | −7.0% |
| ZAR | −7.6% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes gold rise more in local terms.
Gold vs other assets, June 2009
| Asset | Change (USD) |
|---|---|
| Gold | −5.3% |
| Silver | −13.0% |
| S&P 500 (with dividends) | +0.2% |
| US inflation (CPI, month) | +0.86% |
| Gold, year to date (end of June) | +4.9% |
| Gold/silver ratio | 62.7 → 68.3 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Gold Prices, June 2009
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 1Mon | $978.60 | −0.02% | $31.46 | ₹14,766 | AED 115.48 |
| Jun 2Tue | $983.20 | +0.47% | $31.61 | ₹14,823 | AED 116.03 |
| Jun 3Wed | $964.50 | −1.90% | $31.01 | ₹14,615 | AED 113.82 |
| Jun 4Thu | $981.20 | +1.73% | $31.55 | ₹14,816 | AED 115.79 |
| Jun 5Fri | $961.70 | −1.99% | $30.92 | ₹14,522 | AED 113.49 |
| Jun 8Mon | $951.70 | −1.04% | $30.60 | ₹14,458 | AED 112.29 |
| Jun 9Tue | $954.00 | +0.24% | $30.67 | ₹14,462 | AED 112.57 |
| Jun 10Wed | $954.00 | 0.00% | $30.67 | ₹14,528 | AED 112.57 |
| Jun 11Thu | $961.30 | +0.77% | $30.91 | ₹14,622 | AED 113.43 |
| Jun 12Fri | $940.10 | −2.21% | $30.22 | ₹14,299 | AED 110.93 |
| Jun 15Mon | $926.90 | −1.40% | $29.80 | ₹14,213 | AED 109.37 |
| Jun 16Tue | $931.60 | +0.51% | $29.95 | ₹14,375 | AED 109.92 |
| Jun 17Wed | $935.40 | +0.41% | $30.07 | ₹14,423 | AED 110.04 |
| Jun 18Thu | $934.00 | −0.15% | $30.03 | ₹14,446 | AED 110.16 |
| Jun 19Fri | $935.60 | +0.17% | $30.08 | ₹14,471 | AED 110.35 |
| Jun 22Mon | $920.60 | −1.60% | $29.60 | ₹14,382 | AED 108.65 |
| Jun 23Tue | $923.90 | +0.36% | $29.70 | ₹14,362 | AED 109.04 |
| Jun 24Wed | $934.10 | +1.10% | $30.03 | ₹14,569 | AED 110.22 |
| Jun 25Thu | $939.10 | +0.54% | $30.19 | ₹14,503 | AED 110.83 |
| Jun 26Fri | $940.70 | +0.17% | $30.24 | ₹14,528 | AED 111.02 |
| Jun 29Mon | $940.40 | −0.03% | $30.23 | ₹14,452 | AED 110.98 |
| Jun 30Tue | $927.10 | −1.41% | $29.81 | ₹14,263 | AED 109.45 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Every June since 1971 →
Gold in June 2009: FAQ
What was the price of gold in June 2009?
Gold traded between $920.60 and $983.20 per troy ounce (daily closes) in June 2009, averaging $946.35. It closed the month at $927.10.
How much did gold go down in June 2009?
Gold fell 5.3%, from $978.80 to $927.10. The biggest daily rise was +1.7% on June 4, 2009 and the biggest fall −2.2% on June 12, 2009.
What was the gold price on June 1, 2009?
Gold closed at $978.60 per troy ounce on June 1, 2009, the first trading day of the month. 24K India, ₹ per 10 g: ₹14,766.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Past seasonal patterns are not a reliable guide to any single year.
How much did gold change in rupees in June 2009?
Gold fell 3.5% in Indian rupee terms in June 2009, compared with −5.3% in US dollars.
Did gold beat stocks in June 2009?
No. Gold was −5.3% for the month, against +0.2% for the S&P 500 with dividends.
Did gold keep up with inflation in June 2009?
US consumer prices (CPI) changed +0.86% in June, so gold's real (inflation-adjusted) change was about −6.1%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026goldpriceinjune, author = {{Corgano}}, title = {Gold Price in June 2009}, howpublished = {\url{https://goldprice.corgano.com/gold-price-history/2009/june}}, year = {2026}, note = {Corgano Gold Price, accessed 2026-10-31}}