Gold Price in June 2010
In June 2010, gold fell 1.5%, from $1,224.80 at the end of May to $1,206.30 per troy ounce on June 30, 2010. The highest close was $1,257.20 on June 17, 2010, the lowest $1,206.30 on June 30, 2010, and the average over 26 trading days was $1,234.70. Today's price is 221.4% higher than the June 2010 close.
Gold ended June lower. What usually happens in July after a lower June →
- Gold fell 1.5% in US dollars in June 2010, leaving it up 10.1% for the year to date.
- Measured in other currencies, the change ranged from −9.6% in CHF to −1.1% in CAD, because exchange rates moved too.
- It did better than silver (−4.2%) and US stocks (−5.2%).
- It closed higher on 12 trading days and lower on 10, with an average daily move of 0.75%.
- It set 3 record closing highs (London price, records since 1968), the last on 28 June.
- Gold/silver ratio: 66.1 → 67.9.
Gold price chart, June 2010
US dollars per troy ounce · daily closeGold in other currencies, June 2010
| Currency | Change in the month |
|---|---|
| CAD | −1.1% |
| ZAR | −1.1% |
| PKR | −1.5% |
| EGP | −1.5% |
| TRY | −1.8% |
| CNY | −2.2% |
| INR | −2.9% |
| AUD | −3.1% |
| EUR | −3.7% |
| GBP | −4.7% |
| JPY | −5.3% |
| CHF | −9.6% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes gold rise more in local terms.
Gold vs other assets, June 2010
| Asset | Change (USD) |
|---|---|
| Gold | −1.5% |
| Silver | −4.2% |
| S&P 500 (with dividends) | −5.2% |
| US inflation (CPI, month) | −0.10% |
| Gold, year to date (end of June) | +10.1% |
| Gold/silver ratio | 66.1 → 67.9 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Gold Prices, June 2010
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 1Tue | $1,220.60 | −0.34% | $39.24 | ₹18,366 | AED 144.14 |
| Jun 2Wed | $1,208.30 | −1.01% | $38.85 | ₹18,064 | AED 142.68 |
| Jun 3Thu | $1,216.20 | +0.65% | $39.10 | ₹18,323 | AED 143.61 |
| Jun 4Fri | $1,216.20 | 0.00% | $39.10 | ₹18,323 | AED 143.61 |
| Jun 6Sun | $1,239.30 | +1.90% | $39.84 | ₹18,643 | AED 146.34 |
| Jun 7Mon | $1,244.00 | +0.38% | $40.00 | ₹18,730 | AED 146.90 |
| Jun 8Tue | $1,228.50 | −1.25% | $39.50 | ₹18,489 | AED 145.06 |
| Jun 9Wed | $1,220.80 | −0.63% | $39.25 | ₹18,349 | AED 144.12 |
| Jun 10Thu | $1,228.90 | +0.66% | $39.51 | ₹18,471 | AED 145.11 |
| Jun 11Fri | $1,228.90 | 0.00% | $39.51 | ₹18,471 | AED 145.11 |
| Jun 13Sun | $1,223.30 | −0.46% | $39.33 | ₹18,249 | AED 144.42 |
| Jun 14Mon | $1,233.20 | +0.81% | $39.65 | ₹18,397 | AED 145.61 |
| Jun 15Tue | $1,229.30 | −0.32% | $39.52 | ₹18,343 | AED 145.16 |
| Jun 16Wed | $1,247.50 | +1.48% | $40.11 | ₹18,486 | AED 147.30 |
| Jun 17Thu | $1,257.20 | +0.78% | $40.42 | ₹18,597 | AED 148.45 |
| Jun 18Fri | $1,257.20 | 0.00% | $40.42 | ₹18,597 | AED 148.45 |
| Jun 20Sun | $1,239.70 | −1.39% | $39.86 | ₹18,199 | AED 146.38 |
| Jun 21Mon | $1,239.90 | +0.02% | $39.86 | ₹18,345 | AED 146.41 |
| Jun 22Tue | $1,234.10 | −0.47% | $39.68 | ₹18,311 | AED 145.69 |
| Jun 23Wed | $1,245.50 | +0.92% | $40.04 | ₹18,524 | AED 147.07 |
| Jun 24Thu | $1,255.80 | +0.83% | $40.37 | ₹18,633 | AED 148.28 |
| Jun 25Fri | $1,255.80 | 0.00% | $40.37 | ₹18,633 | AED 148.28 |
| Jun 27Sun | $1,238.20 | −1.40% | $39.81 | ₹18,352 | AED 146.21 |
| Jun 28Mon | $1,242.00 | +0.31% | $39.93 | ₹18,532 | AED 146.66 |
| Jun 29Tue | $1,245.50 | +0.28% | $40.04 | ₹18,580 | AED 147.07 |
| Jun 30Wed | $1,206.30 | −3.15% | $38.78 | ₹17,999 | AED 142.44 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 7 times out of 20, with an average move of −0.6% and a median of −1.8%. Every June since 1971 →
Gold in June 2010: FAQ
What was the price of gold in June 2010?
Gold traded between $1,206.30 and $1,257.20 per troy ounce (daily closes) in June 2010, averaging $1,234.70. It closed the month at $1,206.30.
How much did gold go down in June 2010?
Gold fell 1.5%, from $1,224.80 to $1,206.30. The biggest daily rise was +1.9% on June 6, 2010 and the biggest fall −3.1% on June 30, 2010.
What was the gold price on June 1, 2010?
Gold closed at $1,220.60 per troy ounce on June 1, 2010, the first trading day of the month. 24K India, ₹ per 10 g: ₹18,366.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 7 times out of 20, with an average move of −0.6% and a median of −1.8%. Past seasonal patterns are not a reliable guide to any single year.
How much did gold change in rupees in June 2010?
Gold fell 2.9% in Indian rupee terms in June 2010, compared with −1.5% in US dollars.
Did gold beat stocks in June 2010?
Yes. Gold was −1.5% for the month, against −5.2% for the S&P 500 with dividends.
Did gold keep up with inflation in June 2010?
US consumer prices (CPI) changed −0.10% in June, so gold's real (inflation-adjusted) change was about −1.4%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026goldpriceinjune, author = {{Corgano}}, title = {Gold Price in June 2010}, howpublished = {\url{https://goldprice.corgano.com/gold-price-history/2010/june}}, year = {2026}, note = {Corgano Gold Price, accessed 2026-11-01}}