Gold Price in June 2013
In June 2013, gold fell 9.8%, from $1,392.60 at the end of May to $1,255.90 per troy ounce on June 30, 2013. The highest close was $1,415.70 on June 5, 2013, the lowest $1,211.40 on June 26, 2013, and the average over 25 trading days was $1,335.37. Today's price is 208.7% higher than the June 2013 close.
Gold ended June lower. What usually happens in July after a lower June →
- Gold fell 9.8% in US dollars in June 2013, leaving it down 25.0% for the year to date.
- Measured in other currencies, the change ranged from −11.4% in JPY to −4.5% in AUD, because exchange rates moved too.
- It did better than silver (−12.0%), and worse than US stocks (−1.3%).
- It closed higher on 10 trading days and lower on 11, with an average daily move of 1.14%.
- At the end of the month it was 33.5% below its highest close since 2000.
- Gold/silver ratio: 62.7 → 64.2.
Gold price chart, June 2013
US dollars per troy ounce · daily closeGold in other currencies, June 2013
| Currency | Change in the month |
|---|---|
| AUD | −4.5% |
| INR | −4.8% |
| TRY | −7.1% |
| CAD | −8.0% |
| EUR | −9.6% |
| GBP | −9.7% |
| CNY | −9.7% |
| PKR | −9.8% |
| EGP | −10.2% |
| CHF | −10.6% |
| ZAR | −11.0% |
| JPY | −11.4% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes gold rise more in local terms.
Gold vs other assets, June 2013
| Asset | Change (USD) |
|---|---|
| Gold | −9.8% |
| Silver | −12.0% |
| S&P 500 (with dividends) | −1.3% |
| US inflation (CPI, month) | +0.24% |
| Gold, year to date (end of June) | −25.0% |
| Gold/silver ratio | 62.7 → 64.2 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Gold Prices, June 2013
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 2Sun | $1,411.70 | +1.37% | $45.39 | ₹25,677 | AED 166.66 |
| Jun 3Mon | $1,397.10 | −1.03% | $44.92 | ₹25,454 | AED 164.94 |
| Jun 4Tue | $1,398.40 | +0.09% | $44.96 | ₹25,374 | AED 165.09 |
| Jun 5Wed | $1,415.70 | +1.24% | $45.52 | ₹25,818 | AED 167.13 |
| Jun 6Thu | $1,383.00 | −2.31% | $44.46 | ₹25,273 | AED 163.27 |
| Jun 7Fri | $1,383.00 | 0.00% | $44.46 | ₹25,273 | AED 163.27 |
| Jun 9Sun | $1,386.20 | +0.23% | $44.57 | ₹25,331 | AED 163.65 |
| Jun 10Mon | $1,377.00 | −0.66% | $44.27 | ₹25,163 | AED 162.57 |
| Jun 11Tue | $1,391.80 | +1.07% | $44.75 | ₹25,434 | AED 164.31 |
| Jun 12Wed | $1,377.60 | −1.02% | $44.29 | ₹25,613 | AED 162.64 |
| Jun 13Thu | $1,387.30 | +0.70% | $44.60 | ₹25,869 | AED 163.78 |
| Jun 14Fri | $1,387.30 | 0.00% | $44.60 | ₹25,869 | AED 163.78 |
| Jun 16Sun | $1,382.80 | −0.32% | $44.46 | ₹25,562 | AED 163.25 |
| Jun 17Mon | $1,366.60 | −1.17% | $43.94 | ₹25,529 | AED 161.34 |
| Jun 18Tue | $1,373.60 | +0.51% | $44.16 | ₹25,984 | AED 162.16 |
| Jun 19Wed | $1,285.90 | −6.38% | $41.34 | ₹24,274 | AED 151.81 |
| Jun 20Thu | $1,291.60 | +0.44% | $41.53 | ₹24,736 | AED 152.52 |
| Jun 21Fri | $1,291.60 | 0.00% | $41.53 | ₹24,736 | AED 152.52 |
| Jun 23Sun | $1,276.80 | −1.15% | $41.05 | ₹24,330 | AED 150.74 |
| Jun 24Mon | $1,274.80 | −0.16% | $40.99 | ₹24,513 | AED 150.50 |
| Jun 25Tue | $1,229.60 | −3.55% | $39.53 | ₹23,584 | AED 145.16 |
| Jun 26Wed | $1,211.40 | −1.48% | $38.95 | ₹23,646 | AED 143.01 |
| Jun 27Thu | $1,223.80 | +1.02% | $39.35 | ₹23,682 | AED 144.48 |
| Jun 28Fri | $1,223.80 | 0.00% | $39.35 | ₹23,682 | AED 144.48 |
| Jun 30Sun | $1,255.90 | +2.62% | $40.38 | ₹24,035 | AED 148.27 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 7 times out of 20, with an average move of −0.6% and a median of −1.8%. Every June since 1971 →
Gold in June 2013: FAQ
What was the price of gold in June 2013?
Gold traded between $1,211.40 and $1,415.70 per troy ounce (daily closes) in June 2013, averaging $1,335.37. It closed the month at $1,255.90.
How much did gold go down in June 2013?
Gold fell 9.8%, from $1,392.60 to $1,255.90. The biggest daily rise was +2.6% on June 30, 2013 and the biggest fall −6.4% on June 19, 2013.
What was the gold price on June 2, 2013?
Gold closed at $1,411.70 per troy ounce on June 2, 2013, the first trading day of the month. 24K India, ₹ per 10 g: ₹25,677.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 7 times out of 20, with an average move of −0.6% and a median of −1.8%. Past seasonal patterns are not a reliable guide to any single year.
How much did gold change in rupees in June 2013?
Gold fell 4.8% in Indian rupee terms in June 2013, compared with −9.8% in US dollars.
Did gold beat stocks in June 2013?
No. Gold was −9.8% for the month, against −1.3% for the S&P 500 with dividends.
Did gold keep up with inflation in June 2013?
US consumer prices (CPI) changed +0.24% in June, so gold's real (inflation-adjusted) change was about −10.0%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026goldpriceinjune, author = {{Corgano}}, title = {Gold Price in June 2013}, howpublished = {\url{https://goldprice.corgano.com/gold-price-history/2013/june}}, year = {2026}, note = {Corgano Gold Price, accessed 2026-11-01}}