Gold Price in June 2018
In June 2018, gold fell 3.4%, from $1,294.80 at the end of May to $1,251.30 per troy ounce on June 29, 2018. The highest close was $1,304.00 on June 13, 2018, the lowest $1,247.80 on June 27, 2018, and the average over 25 trading days was $1,278.88. Today's price is 209.8% higher than the June 2018 close.
Gold ended June lower. What usually happens in July after a lower June →
- Gold fell 3.4% in US dollars in June 2018, leaving it down 4.2% for the year to date.
- Measured in other currencies, the change ranged from −3.4% in EGP to +4.8% in ZAR, because exchange rates moved too.
- It did better than bitcoin (−14.5%), and worse than silver (−1.7%) and US stocks (+0.6%).
- It closed higher on 8 trading days and lower on 12, with an average daily move of 0.27%.
- At the end of the month it was 33.7% below its highest close since 2000.
- Gold/silver ratio: 79.0 → 77.7.
Gold price chart, June 2018
US dollars per troy ounce · daily closeGold in other currencies, June 2018
| Currency | Change in the month |
|---|---|
| ZAR | +4.8% |
| PKR | +1.9% |
| CNY | −0.1% |
| AUD | −0.5% |
| CAD | −1.0% |
| INR | −1.4% |
| GBP | −1.8% |
| JPY | −1.8% |
| TRY | −2.0% |
| CHF | −2.1% |
| EUR | −2.3% |
| EGP | −3.4% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes gold rise more in local terms.
Gold vs other assets, June 2018
| Asset | Change (USD) |
|---|---|
| Gold | −3.4% |
| Silver | −1.7% |
| Bitcoin | −14.5% |
| S&P 500 (with dividends) | +0.6% |
| US inflation (CPI, month) | +0.16% |
| Gold, year to date (end of June) | −4.2% |
| Gold/silver ratio | 79.0 → 77.7 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Gold Prices, June 2018
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 1Fri | $1,294.80 | 0.00% | $41.63 | ₹28,072 | AED 152.87 |
| Jun 3Sun | $1,293.10 | −0.13% | $41.57 | ₹27,823 | AED 152.68 |
| Jun 4Mon | $1,297.50 | +0.34% | $41.72 | ₹27,974 | AED 153.19 |
| Jun 5Tue | $1,297.10 | −0.03% | $41.70 | ₹27,978 | AED 153.14 |
| Jun 6Wed | $1,298.70 | +0.12% | $41.75 | ₹27,904 | AED 153.33 |
| Jun 7Thu | $1,298.10 | −0.05% | $41.73 | ₹28,133 | AED 153.26 |
| Jun 8Fri | $1,298.10 | 0.00% | $41.73 | ₹28,133 | AED 153.26 |
| Jun 10Sun | $1,298.90 | +0.06% | $41.76 | ₹28,193 | AED 153.37 |
| Jun 11Mon | $1,295.10 | −0.29% | $41.64 | ₹28,102 | AED 152.90 |
| Jun 12Tue | $1,296.90 | +0.14% | $41.70 | ₹28,316 | AED 153.12 |
| Jun 13Wed | $1,304.00 | +0.55% | $41.92 | ₹28,416 | AED 153.96 |
| Jun 14Thu | $1,274.60 | −2.25% | $40.98 | ₹27,919 | AED 150.48 |
| Jun 15Fri | $1,274.60 | 0.00% | $40.98 | ₹27,919 | AED 150.48 |
| Jun 17Sun | $1,276.20 | +0.13% | $41.03 | ₹27,921 | AED 150.69 |
| Jun 18Mon | $1,275.60 | −0.05% | $41.01 | ₹27,892 | AED 150.60 |
| Jun 19Tue | $1,271.20 | −0.34% | $40.87 | ₹27,812 | AED 150.08 |
| Jun 20Wed | $1,267.20 | −0.31% | $40.74 | ₹27,847 | AED 149.61 |
| Jun 21Thu | $1,267.40 | +0.02% | $40.75 | ₹27,639 | AED 149.63 |
| Jun 22Fri | $1,267.40 | 0.00% | $40.75 | ₹27,639 | AED 149.63 |
| Jun 24Sun | $1,265.60 | −0.14% | $40.69 | ₹27,610 | AED 149.44 |
| Jun 25Mon | $1,256.60 | −0.71% | $40.40 | ₹27,610 | AED 148.36 |
| Jun 26Tue | $1,252.80 | −0.30% | $40.28 | ₹27,536 | AED 147.91 |
| Jun 27Wed | $1,247.80 | −0.40% | $40.12 | ₹27,777 | AED 147.32 |
| Jun 28Thu | $1,251.30 | +0.28% | $40.23 | ₹27,677 | AED 147.73 |
| Jun 29Fri | $1,251.30 | 0.00% | $40.23 | ₹27,677 | AED 147.73 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 7 times out of 20, with an average move of −0.6% and a median of −1.8%. Every June since 1971 →
Gold in June 2018: FAQ
What was the price of gold in June 2018?
Gold traded between $1,247.80 and $1,304.00 per troy ounce (daily closes) in June 2018, averaging $1,278.88. It closed the month at $1,251.30.
How much did gold go down in June 2018?
Gold fell 3.4%, from $1,294.80 to $1,251.30. The biggest daily rise was +0.5% on June 13, 2018 and the biggest fall −2.3% on June 14, 2018.
What was the gold price on June 1, 2018?
Gold closed at $1,294.80 per troy ounce on June 1, 2018, the first trading day of the month. 24K India, ₹ per 10 g: ₹28,072.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 7 times out of 20, with an average move of −0.6% and a median of −1.8%. Past seasonal patterns are not a reliable guide to any single year.
How much did gold change in rupees in June 2018?
Gold fell 1.4% in Indian rupee terms in June 2018, compared with −3.4% in US dollars.
Did gold beat stocks in June 2018?
No. Gold was −3.4% for the month, against +0.6% for the S&P 500 with dividends.
Did gold keep up with inflation in June 2018?
US consumer prices (CPI) changed +0.16% in June, so gold's real (inflation-adjusted) change was about −3.5%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026goldpriceinjune, author = {{Corgano}}, title = {Gold Price in June 2018}, howpublished = {\url{https://goldprice.corgano.com/gold-price-history/2018/june}}, year = {2026}, note = {Corgano Gold Price, accessed 2026-11-01}}