Gold Price in February 2019
In February 2019, gold fell 0.5%, from $1,319.70 at the end of January to $1,312.80 per troy ounce on February 28, 2019. The highest close was $1,343.30 on February 20, 2019, the lowest $1,307.00 on February 11, 2019, and the average over 19 trading days was $1,318.45. Today's price is 195.3% higher than the February 2019 close.
Gold ended February lower. What usually happens in March after a lower February →
- Gold fell 0.5% in US dollars in February 2019, leaving it up 2.7% for the year to date.
- Measured in other currencies, the change ranged from −2.0% in GBP to +3.9% in ZAR, because exchange rates moved too.
- It did better than silver (−3.0%), and worse than bitcoin (+11.5%) and US stocks (+3.2%).
- It closed higher on 7 trading days and lower on 12, with an average daily move of 0.40%.
- At the end of the month it was 30.5% below its highest close since 2000.
- Gold/silver ratio: 82.4 → 84.5.
Gold price chart, February 2019
US dollars per troy ounce · daily closeGold in other currencies, February 2019
| Currency | Change in the month |
|---|---|
| ZAR | +3.9% |
| JPY | +1.2% |
| TRY | +1.0% |
| AUD | +1.0% |
| EUR | +0.4% |
| CHF | +0.2% |
| PKR | −0.4% |
| INR | −0.4% |
| CAD | −0.5% |
| CNY | −1.0% |
| EGP | −1.2% |
| GBP | −2.0% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes gold rise more in local terms.
Gold vs other assets, February 2019
| Asset | Change (USD) |
|---|---|
| Gold | −0.5% |
| Silver | −3.0% |
| Bitcoin | +11.5% |
| S&P 500 (with dividends) | +3.2% |
| US inflation (CPI, month) | +0.42% |
| Gold, year to date (end of February) | +2.7% |
| Gold/silver ratio | 82.4 → 84.5 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Gold Prices, February 2019
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Feb 1Fri | $1,316.90 | −0.21% | $42.34 | ₹30,146 | AED 155.48 |
| Feb 4Mon | $1,314.30 | −0.20% | $42.26 | ₹30,192 | AED 155.19 |
| Feb 5Tue | $1,314.20 | −0.01% | $42.25 | ₹30,289 | AED 155.16 |
| Feb 6Wed | $1,309.50 | −0.36% | $42.10 | ₹30,216 | AED 154.63 |
| Feb 7Thu | $1,309.40 | −0.01% | $42.10 | ₹30,117 | AED 154.59 |
| Feb 8Fri | $1,313.70 | +0.33% | $42.24 | ₹30,233 | AED 155.10 |
| Feb 11Mon | $1,307.00 | −0.51% | $42.02 | ₹29,898 | AED 154.33 |
| Feb 12Tue | $1,309.20 | +0.17% | $42.09 | ₹29,982 | AED 154.57 |
| Feb 13Wed | $1,310.80 | +0.12% | $42.14 | ₹29,842 | AED 154.75 |
| Feb 14Thu | $1,309.80 | −0.08% | $42.11 | ₹29,842 | AED 154.64 |
| Feb 15Fri | $1,318.10 | +0.63% | $42.38 | ₹30,093 | AED 155.62 |
| Feb 19Tue | $1,340.10 | +1.67% | $43.09 | ₹30,892 | AED 158.22 |
| Feb 20Wed | $1,343.30 | +0.24% | $43.19 | ₹30,923 | AED 158.60 |
| Feb 21Thu | $1,323.50 | −1.47% | $42.55 | ₹30,339 | AED 156.26 |
| Feb 22Fri | $1,329.20 | +0.43% | $42.73 | ₹30,421 | AED 156.93 |
| Feb 25Mon | $1,325.90 | −0.25% | $42.63 | ₹30,280 | AED 156.56 |
| Feb 26Tue | $1,325.10 | −0.06% | $42.60 | ₹30,286 | AED 156.48 |
| Feb 27Wed | $1,317.70 | −0.56% | $42.37 | ₹30,054 | AED 155.57 |
| Feb 28Thu | $1,312.80 | −0.37% | $42.21 | ₹30,048 | AED 154.99 |
How February usually goes for gold
In the 20 years from 2006 to 2025, gold rose in February 11 times out of 20, with an average move of +0.9% and a median of +0.8%. Every February since 1971 →
Gold in February 2019: FAQ
What was the price of gold in February 2019?
Gold traded between $1,307.00 and $1,343.30 per troy ounce (daily closes) in February 2019, averaging $1,318.45. It closed the month at $1,312.80.
How much did gold go down in February 2019?
Gold fell 0.5%, from $1,319.70 to $1,312.80. The biggest daily rise was +1.7% on February 19, 2019 and the biggest fall −1.5% on February 21, 2019.
What was the gold price on February 1, 2019?
Gold closed at $1,316.90 per troy ounce on February 1, 2019, the first trading day of the month. 24K India, ₹ per 10 g: ₹30,146.
Is February usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in February 11 times out of 20, with an average move of +0.9% and a median of +0.8%. Past seasonal patterns are not a reliable guide to any single year.
How much did gold change in rupees in February 2019?
Gold fell 0.4% in Indian rupee terms in February 2019, compared with −0.5% in US dollars.
Did gold beat stocks in February 2019?
No. Gold was −0.5% for the month, against +3.2% for the S&P 500 with dividends.
Did gold keep up with inflation in February 2019?
US consumer prices (CPI) changed +0.42% in February, so gold's real (inflation-adjusted) change was about −0.9%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026goldpriceinfebruary, author = {{Corgano}}, title = {Gold Price in February 2019}, howpublished = {\url{https://goldprice.corgano.com/gold-price-history/2019/february}}, year = {2026}, note = {Corgano Gold Price, accessed 2026-10-31}}