Gold Price in July 2019
In July 2019, gold rose 2.5%, from $1,385.60 at the end of June to $1,420.90 per troy ounce on July 31, 2019. The highest close was $1,429.70 on July 29, 2019, the lowest $1,396.70 on July 4, 2019, and the average over 27 trading days was $1,414.17. Today's price is 172.8% higher than the July 2019 close.
Gold ended July higher. What usually happens in August after a higher July →
- Gold rose 2.5% in US dollars in July 2019, leaving it up 11.2% for the year to date.
- Measured in other currencies, the change ranged from −0.3% in TRY to +7.1% in GBP, because exchange rates moved too.
- It did better than bitcoin (−6.8%) and US stocks (+1.4%), and worse than silver (+6.7%).
- It closed higher on 14 trading days and lower on 8, with an average daily move of 0.37%.
- At the end of the month it was 24.8% below its highest close since 2000.
- Gold/silver ratio: 91.7 → 88.1.
Gold price chart, July 2019
US dollars per troy ounce · daily closeGold in other currencies, July 2019
| Currency | Change in the month |
|---|---|
| GBP | +7.1% |
| EUR | +5.3% |
| AUD | +5.2% |
| ZAR | +4.4% |
| CHF | +4.1% |
| CAD | +3.4% |
| INR | +3.2% |
| JPY | +3.0% |
| CNY | +2.8% |
| EGP | +1.5% |
| PKR | +1.5% |
| TRY | −0.3% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes gold rise more in local terms.
Gold vs other assets, July 2019
| Asset | Change (USD) |
|---|---|
| Gold | +2.5% |
| Silver | +6.7% |
| Bitcoin | −6.8% |
| S&P 500 (with dividends) | +1.4% |
| US inflation (CPI, month) | +0.17% |
| Gold, year to date (end of July) | +11.2% |
| Gold/silver ratio | 91.7 → 88.1 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Gold Prices, July 2019
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jul 1Mon | $1,404.60 | +1.37% | $45.16 | ₹31,235 | AED 165.83 |
| Jul 2Tue | $1,404.60 | 0.00% | $45.16 | ₹31,197 | AED 165.83 |
| Jul 3Wed | $1,417.70 | +0.93% | $45.58 | ₹31,454 | AED 167.38 |
| Jul 4Thu | $1,396.70 | −1.48% | $44.90 | ₹30,868 | AED 164.90 |
| Jul 5Fri | $1,396.70 | 0.00% | $44.90 | ₹30,868 | AED 164.90 |
| Jul 7Sun | $1,397.00 | +0.02% | $44.91 | ₹30,740 | AED 164.96 |
| Jul 8Mon | $1,397.50 | +0.04% | $44.93 | ₹30,935 | AED 164.99 |
| Jul 9Tue | $1,410.10 | +0.90% | $45.34 | ₹31,175 | AED 166.48 |
| Jul 10Wed | $1,404.30 | −0.41% | $45.15 | ₹30,867 | AED 165.80 |
| Jul 11Thu | $1,409.90 | +0.40% | $45.33 | ₹31,128 | AED 166.46 |
| Jul 12Fri | $1,409.90 | 0.00% | $45.33 | ₹31,128 | AED 166.46 |
| Jul 14Sun | $1,411.40 | +0.11% | $45.38 | ₹31,106 | AED 166.65 |
| Jul 15Mon | $1,409.20 | −0.16% | $45.31 | ₹31,147 | AED 166.38 |
| Jul 16Tue | $1,421.30 | +0.86% | $45.70 | ₹31,482 | AED 167.80 |
| Jul 17Wed | $1,426.10 | +0.34% | $45.85 | ₹31,539 | AED 168.37 |
| Jul 18Thu | $1,425.10 | −0.07% | $45.82 | ₹31,546 | AED 168.25 |
| Jul 19Fri | $1,425.10 | 0.00% | $45.82 | ₹31,546 | AED 168.25 |
| Jul 21Sun | $1,425.30 | +0.01% | $45.82 | ₹31,541 | AED 168.29 |
| Jul 22Mon | $1,420.10 | −0.36% | $45.66 | ₹31,577 | AED 167.66 |
| Jul 23Tue | $1,422.80 | +0.19% | $45.74 | ₹31,573 | AED 167.98 |
| Jul 24Wed | $1,413.90 | −0.63% | $45.46 | ₹31,450 | AED 166.93 |
| Jul 25Thu | $1,418.50 | +0.33% | $45.61 | ₹31,537 | AED 167.47 |
| Jul 26Fri | $1,418.50 | 0.00% | $45.61 | ₹31,537 | AED 167.47 |
| Jul 28Sun | $1,419.60 | +0.08% | $45.64 | ₹31,433 | AED 167.62 |
| Jul 29Mon | $1,429.70 | +0.71% | $45.97 | ₹31,694 | AED 168.80 |
| Jul 30Tue | $1,426.10 | −0.25% | $45.85 | ₹31,672 | AED 168.37 |
| Jul 31Wed | $1,420.90 | −0.36% | $45.68 | ₹31,706 | AED 167.76 |
How July usually goes for gold
In the 20 years from 2006 to 2025, gold rose in July 14 times out of 20, with an average move of +1.7% and a median of +1.8%. Every July since 1971 →
Gold in July 2019: FAQ
What was the price of gold in July 2019?
Gold traded between $1,396.70 and $1,429.70 per troy ounce (daily closes) in July 2019, averaging $1,414.17. It closed the month at $1,420.90.
How much did gold go up in July 2019?
Gold rose 2.5%, from $1,385.60 to $1,420.90. The biggest daily rise was +1.4% on July 1, 2019 and the biggest fall −1.5% on July 4, 2019.
What was the gold price on July 1, 2019?
Gold closed at $1,404.60 per troy ounce on July 1, 2019, the first trading day of the month. 24K India, ₹ per 10 g: ₹31,235.
Is July usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in July 14 times out of 20, with an average move of +1.7% and a median of +1.8%. Past seasonal patterns are not a reliable guide to any single year.
How much did gold change in rupees in July 2019?
Gold rose 3.2% in Indian rupee terms in July 2019, compared with +2.5% in US dollars.
Did gold beat stocks in July 2019?
Yes. Gold was +2.5% for the month, against +1.4% for the S&P 500 with dividends.
Did gold keep up with inflation in July 2019?
US consumer prices (CPI) changed +0.17% in July, so gold's real (inflation-adjusted) change was about +2.4%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026goldpriceinjuly, author = {{Corgano}}, title = {Gold Price in July 2019}, howpublished = {\url{https://goldprice.corgano.com/gold-price-history/2019/july}}, year = {2026}, note = {Corgano Gold Price, accessed 2026-11-01}}