Gold Price in June 2021
In June 2021, gold fell 6.9%, from $1,902.50 at the end of May to $1,771.60 per troy ounce on June 30, 2021. The highest close was $1,909.90 on June 2, 2021, the lowest $1,763.60 on June 29, 2021, and the average over 22 trading days was $1,835.75. Today's price is 118.8% higher than the June 2021 close.
Gold ended June lower. What usually happens in July after a lower June →
- Gold fell 6.9% in US dollars in June 2021, leaving it down 6.5% for the year to date.
- Measured in other currencies, the change ranged from −6.8% in EGP to −3.7% in ZAR, because exchange rates moved too.
- It did worse than silver (−6.5%), bitcoin (−6.1%) and US stocks (+2.3%).
- It closed higher on 12 trading days and lower on 10, with an average daily move of 0.67%.
- At the end of the month it was 14.4% below its highest close since 2000.
- Gold/silver ratio: 68.0 → 67.7.
Gold price chart, June 2021
US dollars per troy ounce · daily closeGold in other currencies, June 2021
| Currency | Change in the month |
|---|---|
| ZAR | −3.7% |
| AUD | −3.8% |
| CHF | −4.0% |
| EUR | −4.2% |
| GBP | −4.4% |
| CAD | −4.4% |
| TRY | −4.4% |
| INR | −4.7% |
| PKR | −5.1% |
| JPY | −5.8% |
| CNY | −5.8% |
| EGP | −6.8% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes gold rise more in local terms.
Gold vs other assets, June 2021
| Asset | Change (USD) |
|---|---|
| Gold | −6.9% |
| Silver | −6.5% |
| Bitcoin | −6.1% |
| S&P 500 (with dividends) | +2.3% |
| US inflation (CPI, month) | +0.93% |
| Gold, year to date (end of June) | −6.5% |
| Gold/silver ratio | 68.0 → 67.7 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Gold Prices, June 2021
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 1Tue | $1,905.00 | +0.13% | $61.25 | ₹44,622 | AED 224.91 |
| Jun 2Wed | $1,909.90 | +0.26% | $61.40 | ₹44,804 | AED 225.49 |
| Jun 3Thu | $1,873.30 | −1.92% | $60.23 | ₹43,993 | AED 221.17 |
| Jun 4Fri | $1,892.00 | +1.00% | $60.83 | ₹44,432 | AED 223.38 |
| Jun 7Mon | $1,898.80 | +0.36% | $61.05 | ₹44,449 | AED 224.18 |
| Jun 8Tue | $1,894.40 | −0.23% | $60.91 | ₹44,447 | AED 223.65 |
| Jun 9Wed | $1,895.50 | +0.06% | $60.94 | ₹44,479 | AED 223.79 |
| Jun 10Thu | $1,896.40 | +0.05% | $60.97 | ₹44,516 | AED 223.90 |
| Jun 11Fri | $1,879.60 | −0.89% | $60.43 | ₹44,122 | AED 221.91 |
| Jun 14Mon | $1,865.90 | −0.73% | $59.99 | ₹43,901 | AED 220.30 |
| Jun 15Tue | $1,856.40 | −0.51% | $59.68 | ₹43,776 | AED 219.17 |
| Jun 16Wed | $1,861.40 | +0.27% | $59.85 | ₹44,180 | AED 219.76 |
| Jun 17Thu | $1,774.80 | −4.65% | $57.06 | ₹42,370 | AED 209.54 |
| Jun 18Fri | $1,769.00 | −0.33% | $56.87 | ₹42,232 | AED 208.86 |
| Jun 21Mon | $1,782.90 | +0.79% | $57.32 | ₹42,495 | AED 210.50 |
| Jun 22Tue | $1,777.40 | −0.31% | $57.14 | ₹42,477 | AED 209.85 |
| Jun 23Wed | $1,783.40 | +0.34% | $57.34 | ₹42,571 | AED 210.56 |
| Jun 24Thu | $1,776.70 | −0.38% | $57.12 | ₹42,379 | AED 209.76 |
| Jun 25Fri | $1,777.80 | +0.06% | $57.16 | ₹42,405 | AED 209.89 |
| Jun 28Mon | $1,780.70 | +0.16% | $57.25 | ₹42,529 | AED 210.24 |
| Jun 29Tue | $1,763.60 | −0.96% | $56.70 | ₹42,122 | AED 208.22 |
| Jun 30Wed | $1,771.60 | +0.45% | $56.96 | ₹42,360 | AED 209.16 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Every June since 1971 →
Gold in June 2021: FAQ
What was the price of gold in June 2021?
Gold traded between $1,763.60 and $1,909.90 per troy ounce (daily closes) in June 2021, averaging $1,835.75. It closed the month at $1,771.60.
How much did gold go down in June 2021?
Gold fell 6.9%, from $1,902.50 to $1,771.60. The biggest daily rise was +1.0% on June 4, 2021 and the biggest fall −4.7% on June 17, 2021.
What was the gold price on June 1, 2021?
Gold closed at $1,905.00 per troy ounce on June 1, 2021, the first trading day of the month. 24K India, ₹ per 10 g: ₹44,622.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Past seasonal patterns are not a reliable guide to any single year.
How much did gold change in rupees in June 2021?
Gold fell 4.7% in Indian rupee terms in June 2021, compared with −6.9% in US dollars.
Did gold beat stocks in June 2021?
No. Gold was −6.9% for the month, against +2.3% for the S&P 500 with dividends.
Did gold keep up with inflation in June 2021?
US consumer prices (CPI) changed +0.93% in June, so gold's real (inflation-adjusted) change was about −7.7%.
Cite this page
For essays, articles and research. Prices on this page update daily, so the citations include today's date as the date you accessed it.
@misc{corgano2026goldpriceinjune, author = {{Corgano}}, title = {Gold Price in June 2021}, howpublished = {\url{https://goldprice.corgano.com/gold-price-history/2021/june}}, year = {2026}, note = {Corgano Gold Price, accessed 2026-10-31}}